Hisseler - Gaziantep'te ekonominin nabzı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,23 -2,61 % 56.034.548,19 17:06
ACSEL ACIPAYAM SELULOZ 113,40 -1,48 % 12.388.589,90 17:05
ADEL ADEL KALEMCILIK 33,26 -1,25 % 188.052.278,38 17:06
ADESE ADESE GAYRIMENKUL 2,10 -0,94 % 155.603.495,79 17:06
ADGYO ADRA GMYO 30,54 0,39 % 22.343.647,36 17:00
AEFES ANADOLU EFES 188,60 -0,42 % 1.398.974.320,60 17:06
AFYON AFYON CIMENTO 15,92 -0,62 % 78.437.254,49 17:06
AGESA AGESA HAYAT EMEKLILIK 150,50 -0,86 % 67.117.263,30 17:06
AGHOL ANADOLU GRUBU HOLDING 339,75 0,15 % 239.611.835,50 17:05
AGROT AGROTECH TEKNOLOJI 9,27 -1,90 % 174.718.695,08 17:06
AGYO ATAKULE GMYO 6,79 -2,30 % 5.318.889,31 17:06
AHGAZ AHLATCI DOGALGAZ 20,84 0,48 % 51.264.180,10 17:06
AHSGY AHES GMYO 22,62 -1,65 % 28.945.987,80 17:06
AKBNK AKBANK 73,15 -2,60 % 3.165.469.725,30 17:06
AKCNS AKCANSA 189,60 1,39 % 151.839.745,10 17:06
AKENR AKENERJI 11,18 -1,50 % 63.256.743,83 17:06
AKFGY AKFEN GMYO 2,07 -0,48 % 60.792.764,88 17:02
AKFIS AKFEN INSAAT 21,92 -1,35 % 98.382.900,40 17:06
AKFYE AKFEN YEN. ENERJI 18,12 -0,06 % 75.114.274,69 17:06
AKGRT AKSIGORTA 7,51 0,13 % 74.856.100,82 17:06
AKMGY AKMERKEZ GMYO 237,80 1,62 % 8.066.137,40 17:01
AKSA AKSA 12,43 -2,20 % 272.818.455,55 17:06
AKSEN AKSA ENERJI 36,74 -1,87 % 196.868.824,02 17:06
AKSGY AKIS GMYO 7,38 -0,27 % 33.891.721,40 17:05
AKSUE AKSU ENERJI 17,48 2,82 % 24.563.269,83 17:06
AKYHO AKDENIZ YATIRIM HOLDING 3,95 5,90 % 41.148.864,23 17:06
ALARK ALARKO HOLDING 89,55 -1,59 % 1.122.378.057,90 17:06
ALBRK ALBARAKA TURK 7,39 -1,99 % 59.957.584,50 17:06
ALCAR ALARKO CARRIER 1.170,00 0,86 % 184.949.258,00 17:06
ALCTL ALCATEL LUCENT TELETAS 116,40 -2,27 % 69.023.159,40 17:06
ALFAS ALFA SOLAR ENERJI 55,50 0,91 % 265.729.316,80 17:06
ALGYO ALARKO GMYO 19,84 0,20 % 32.329.961,85 17:06
ALKA ALKIM KAGIT 7,65 -0,91 % 30.762.741,33 17:05
ALKIM ALKIM KIMYA 17,65 -0,40 % 25.103.690,89 17:06
ALKLC ALTINKILIC GIDA VE SUT 43,92 4,52 % 1.005.375.309,10 17:06
ALMAD RUZY MADENCILIK VE ENERJI 7,91 -2,22 % 23.556.692,37 17:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 38,30 2,41 % 1.758.554.120,18 17:06
ALTNY ALTINAY SAVUNMA 95,55 9,95 % 1.856.195.026,35 17:06
ALVES ALVES KABLO 32,66 -1,92 % 73.377.669,66 17:06
ANELE ANEL ELEKTRIK 15,30 -2,49 % 7.457.057,67 17:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,01 0,15 % 101.213.868,72 17:06
ANHYT ANADOLU HAYAT EMEK. 112,70 0,90 % 141.961.118,20 17:06
ANSGR ANADOLU SIGORTA 114,10 1,42 % 299.659.407,20 17:05
ARASE DOGU ARAS ENERJI 47,60 0,17 % 32.659.771,04 17:06
ARCLK ARCELIK 150,10 2,11 % 413.164.864,30 17:06
ARDYZ ARD BILISIM TEKNOLOJILERI 30,74 -1,47 % 76.088.531,54 17:06
ARENA ARENA BILGISAYAR 45,20 -7,30 % 165.327.388,54 17:06
ARMGD ARMADA GIDA 33,06 -1,49 % 70.657.475,40 17:06
ARSAN ARSAN TEKSTIL 21,46 7,09 % 98.512.726,53 17:06
ARTMS ARTEMIS HALI 32,50 0,56 % 72.707.580,18 17:06
ARZUM ARZUM EV ALETLERI 4,24 3,16 % 96.393.552,18 17:05
ASELS ASELSAN 123,50 1,48 % 6.191.372.861,30 17:06
ASGYO ASCE GMYO 11,09 -1,33 % 21.707.773,59 17:06
ASTOR ASTOR ENERJI 119,40 -2,05 % 1.377.558.431,70 17:06
ASUZU ANADOLU ISUZU 63,05 -2,32 % 42.839.182,10 17:06
ATAGY ATA GMYO 11,24 0,36 % 6.658.194,05 17:03
ATAKP ATAKEY PATATES 41,42 -0,91 % 14.183.886,78 17:06
ATATP ATP YAZILIM 97,50 -1,17 % 67.766.514,05 17:06
ATEKS AKIN TEKSTIL 137,30 -9,97 % 20.700.467,10 17:05
ATLAS ATLAS YAT. ORT. 5,06 -0,39 % 5.116.526,58 17:02
ATSYH ATLANTIS YATIRIM HOLDING 47,10 -0,51 % 1.142.923,36 13:55
AVGYO AVRASYA GMYO 7,71 -1,53 % 1.241.836,37 17:06
AVHOL AVRUPA YATIRIM HOLDING 36,36 -2,10 % 29.774.171,54 17:05
AVOD A.V.O.D GIDA VE TARIM 2,68 -1,11 % 21.738.271,28 17:06
AVPGY AVRUPAKENT GMYO 62,00 -2,29 % 174.101.359,35 17:06
AVTUR AVRASYA PETROL VE TUR. 11,23 -1,06 % 3.249.130,02 17:04
AYCES ALTINYUNUS CESME 485,75 -2,21 % 22.987.033,75 17:06
AYDEM AYDEM ENERJI 20,60 -1,34 % 30.093.370,22 17:06
AYEN AYEN ENERJI 27,82 -1,90 % 23.342.677,70 17:06
AYES AYES CELIK HASIR VE CIT 9,60 -1,03 % 370.646,40 13:55
AYGAZ AYGAZ 166,20 -0,89 % 59.991.117,60 17:06
AZTEK AZTEK TEKNOLOJI 42,96 -1,60 % 30.857.544,12 17:05
BAGFS BAGFAS 20,64 0,29 % 27.593.622,28 17:06
BAHKM BAHADIR KIMYA 44,74 -0,75 % 28.289.586,16 17:05
BAKAB BAK AMBALAJ 32,40 -1,88 % 7.752.200,12 17:06
BALAT BALATACILAR BALATACILIK 55,00 0,36 % 1.167.650,00 13:55
BALSU BALSU GIDA 16,68 -2,97 % 103.523.369,90 17:06
BANVT BANVIT 288,25 -2,45 % 126.901.811,75 17:06
BARMA BAREM AMBALAJ 18,74 -9,99 % 201.892.048,75 17:06
BASCM BASTAS BASKENT CIMENTO 12,30 1,32 % 857.822,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,18 -0,66 % 7.808.595,58 17:04
BAYRK BAYRAK TABAN SANAYI 18,21 1,56 % 133.108.472,98 17:06
BEGYO BATI EGE GMYO 14,23 0,92 % 354.298.768,69 17:06
BERA BERA HOLDING 18,13 0,33 % 230.771.975,44 17:06
BEYAZ BEYAZ FILO 23,54 0,43 % 40.475.873,76 17:06
BFREN BOSCH FREN SISTEMLERI 751,00 -1,12 % 137.487.560,00 17:06
BIENY BIEN YAPI URUNLERI 33,00 0,00 % 185.017.452,16 17:06
BIGCH BUYUK SEFLER BIGCHEFS 30,06 -1,76 % 41.499.229,34 17:06
BIGEN BIRLESIM GRUP ENERJI 11,63 -0,17 % 116.554.798,87 17:06
BIMAS BIM MAGAZALAR 509,00 -1,26 % 2.637.013.547,50 17:06
BINBN BIN ULASIM TEKNOLOJILERI 153,90 3,50 % 187.594.161,10 17:06
BINHO 1000 YATIRIMLAR HOL. 236,60 0,00 % 92.352.632,80 17:06
BIOEN BIOTREND CEVRE VE ENERJI 19,01 1,12 % 133.803.685,79 17:06
BIZIM BIZIM MAGAZALARI 28,06 -1,34 % 7.842.198,76 17:05
BJKAS BESIKTAS FUTBOL YAT. 3,92 -0,51 % 75.558.670,46 17:06
BLCYT BILICI YATIRIM 16,26 -1,39 % 15.755.099,69 17:02
BMSCH BMS CELIK HASIR 29,80 -1,52 % 3.492.285,46 17:06
BMSTL BMS BIRLESIK METAL 44,68 0,63 % 83.745.165,18 17:06
BNTAS BANTAS AMBALAJ 6,29 -1,72 % 17.823.362,11 17:06
BOBET BOGAZICI BETON SANAYI 22,74 0,98 % 64.024.864,66 17:06
BORLS BORLEASE OTOMOTIV 91,60 0,60 % 33.473.131,00 17:06
BORSK BOR SEKER 22,78 -1,56 % 32.203.081,18 17:06
BOSSA BOSSA 7,14 0,99 % 60.948.163,18 17:06
BRISA BRISA 92,95 -0,96 % 30.629.395,05 17:06
BRKO BIRKO MENSUCAT 12,65 5,50 % 4.841.733,45 13:55
BRKSN BERKOSAN YALITIM 25,18 1,70 % 25.149.117,16 17:05
BRKVY BIRIKIM VARLIK YONETIM 65,70 1,39 % 124.573.502,80 17:06
BRLSM BIRLESIM MUHENDISLIK 16,63 2,02 % 126.487.855,95 17:04
BRMEN BIRLIK MENSUCAT 5,35 -1,65 % 2.088.294,67 13:55
BRSAN BORUSAN BORU SANAYI 406,75 -2,22 % 272.639.839,75 17:06
BRYAT BORUSAN YAT. PAZ. 2.055,00 -0,82 % 117.079.341,00 17:06
BSOKE BATISOKE CIMENTO 13,60 -0,58 % 41.104.031,93 17:03
BTCIM BATI CIMENTO 4,47 -1,11 % 82.518.914,07 17:05
BUCIM BURSA CIMENTO 8,17 0,00 % 49.288.085,36 17:05
BULGS BULLS GSYO 22,94 7,40 % 1.297.281.082,32 17:06
BURCE BURCELIK 17,34 -1,81 % 49.133.180,81 17:06
BURVA BURCELIK VANA 115,80 -2,69 % 9.962.215,40 17:05
BVSAN BULBULOGLU VINC 110,80 -2,46 % 115.434.687,50 17:06
BYDNR BAYDONER RESTORANLARI 24,00 6,57 % 55.523.794,00 17:06
CANTE CAN2 TERMIK 1,60 -1,84 % 423.869.274,36 17:06
CASA CASA EMTIA PETROL 71,90 -0,14 % 970.313,30 13:55
CATES CATES ELEKTRIK 31,76 0,06 % 22.526.748,20 17:05
CCOLA COCA COLA ICECEK 55,80 -3,13 % 558.027.260,70 17:06
CELHA CELIK HALAT 21,62 0,56 % 39.616.064,06 17:05
CEMAS CEMAS DOKUM 2,98 1,36 % 57.957.515,46 17:06
CEMTS CEMTAS 10,22 -1,16 % 30.345.268,96 17:05
CEMZY CEM ZEYTIN 14,52 1,26 % 241.019.476,49 17:06
CEOEM CEO EVENT MEDYA 38,08 3,99 % 251.294.029,94 17:06
CGCAM CAGDAS CAM 29,34 0,14 % 172.648.949,04 17:06
CIMSA CIMSA 53,60 0,66 % 385.923.635,15 17:06
CLEBI CELEBI 2.507,50 1,48 % 252.343.660,50 17:06
CMBTN CIMBETON 2.532,50 -1,55 % 49.881.992,50 17:06
CMENT CIMENTAS 407,00 -2,40 % 1.719.513,25 13:55
CONSE CONSUS ENERJI 2,93 -0,68 % 25.370.130,88 17:04
COSMO COSMOS YAT. HOLDING 112,70 2,08 % 6.145.048,30 17:04
CRDFA CREDITWEST FAKTORING 7,54 1,89 % 11.176.824,18 17:06
CRFSA CARREFOURSA 95,15 -0,68 % 21.646.886,35 17:06
CUSAN CUHADAROGLU METAL 22,78 0,18 % 13.937.862,84 17:06
CVKMD CVK MADEN 10,84 0,56 % 230.760.030,29 17:06
CWENE CW ENERJI 18,64 -0,90 % 89.636.877,53 17:06
DAGHL DAGI YATIRIM HOLDING 63,60 9,94 % 36.871.328,90 13:55
DAGI DAGI GIYIM 7,01 9,87 % 99.808.953,78 17:06
DAPGM DAP GAYRIMENKUL 8,81 1,38 % 116.262.037,43 17:06
DARDL DARDANEL 5,42 1,50 % 64.635.830,80 17:06
DCTTR DCT TRADING DIS TICARET 40,00 -2,44 % 202.152.452,18 17:06
DENGE DENGE HOLDING 2,93 -1,68 % 33.970.891,60 17:05
DERHL DERLUKS YATIRIM HOLDING 41,98 9,95 % 607.155.099,28 16:59
DERIM DERIMOD 33,92 0,00 % 45.758.748,06 17:06
DESA DESA DERI 9,46 -1,25 % 11.967.780,66 17:06
DESPC DESPEC BILGISAYAR 49,08 -1,84 % 11.364.989,88 17:05
DEVA DEVA HOLDING 64,55 -1,60 % 45.663.362,00 17:06
DGATE DATAGATE BILGISAYAR 52,55 -1,22 % 8.434.449,70 17:06
DGGYO DOGUS GMYO 38,76 -2,32 % 6.315.782,76 17:05
DGNMO DOGANLAR MOBILYA 7,29 1,96 % 65.913.025,67 17:06
DIRIT DIRITEKS DIRILIS TEKSTIL 24,14 -3,90 % 1.379.520,80 13:55
DITAS DITAS DOGAN 14,03 -0,50 % 12.026.271,88 17:06
DMRGD DMR UNLU MAMULLER 13,58 -3,07 % 81.818.721,63 17:06
DMSAS DEMISAS DOKUM 8,10 1,25 % 20.501.595,57 17:05
DNISI DINAMIK ISI MAKINA YALITIM 27,64 -2,61 % 121.955.089,48 17:06
DOAS DOGUS OTOMOTIV 243,90 2,48 % 698.434.821,90 17:06
DOBUR DOGAN BURDA 202,40 -3,02 % 54.023.301,40 17:06
DOCO DO-CO 7.622,50 -1,45 % 73.398.327,50 17:06
DOFER DOFER YAPI MALZEMELERI 28,00 -1,20 % 14.623.315,02 17:06
DOGUB DOGUSAN 17,31 -1,20 % 2.120.392,62 17:06
DOHOL DOGAN HOLDING 15,00 0,00 % 324.629.157,25 17:06
DOKTA DOKTAS DOKUMCULUK 22,76 1,88 % 19.279.205,92 17:05
DSTKF DESTEK FINANS FAKTORING 152,70 2,48 % 130.911.074,00 17:05
DURDO DURAN DOGAN BASIM 3,55 1,72 % 22.782.568,28 17:06
DURKN DURUKAN SEKERLEME 18,50 -1,33 % 87.118.985,91 17:06
DYOBY DYO BOYA 27,94 -1,41 % 23.879.945,48 17:05
DZGYO DENIZ GMYO 8,72 -2,02 % 39.065.408,97 17:06
EBEBK EBEBEK MAGAZACILIK 54,55 -2,76 % 22.279.023,55 17:06
ECILC ECZACIBASI ILAC 45,98 -0,61 % 92.007.785,70 17:06
ECZYT ECZACIBASI YATIRIM 203,90 -1,07 % 35.544.762,90 17:06
EDATA E-DATA TEKNOLOJI 4,20 -0,24 % 17.370.951,65 17:06
EDIP EDIP GAYRIMENKUL 21,92 -0,27 % 31.963.666,66 17:06
EFORC EFOR CAY SANAYI 83,60 2,51 % 455.780.143,15 17:06
EGEEN EGE ENDUSTRI 10.395,00 0,43 % 227.801.487,50 17:06
EGEGY EGEYAPI AVRUPA GMYO 16,18 2,99 % 90.732.098,38 17:06
EGEPO NASMED EGEPOL 22,00 0,92 % 16.809.471,78 17:05
EGGUB EGE GUBRE 68,75 0,22 % 98.330.476,30 17:06
EGPRO EGE PROFIL 26,26 -0,61 % 18.075.365,74 17:05
EGSER EGE SERAMIK 3,49 -0,85 % 8.291.736,56 17:06
EKGYO EMLAK KONUT GMYO 16,21 -0,18 % 2.462.844.441,84 17:06
EKIZ EKIZ KIMYA 58,00 -1,36 % 753.861,20 13:55
EKOS EKOS TEKNOLOJI 21,50 -1,92 % 36.648.085,64 17:06
EKSUN EKSUN GIDA 6,25 -1,57 % 31.979.777,26 17:05
ELITE ELITE NATUREL ORGANIK GIDA 43,38 0,88 % 197.084.973,52 17:06
EMKEL EMEK ELEKTRIK 22,30 3,24 % 81.402.722,84 17:06
EMNIS EMINIS AMBALAJ 343,25 -3,65 % 1.421.374,25 13:55
ENDAE ENDA ENERJI HOLDING 14,05 -2,23 % 52.092.972,74 17:06
ENERY ENERYA ENERJI 3,66 -0,54 % 95.340.656,52 17:06
ENJSA ENERJISA ENERJI 67,10 0,45 % 227.962.556,85 17:06
ENKAI ENKA INSAAT 61,20 4,70 % 2.062.021.270,65 17:06
ENSRI ENSARI DERI 18,80 -3,49 % 21.936.236,10 17:06
ENTRA IC ENTERRA YEN. ENERJI 10,40 2,67 % 314.565.722,91 17:06
EPLAS EGEPLAST 5,42 -1,28 % 8.960.968,01 17:05
ERBOS ERBOSAN 178,20 -0,78 % 33.660.675,00 17:06
ERCB ERCIYAS CELIK BORU 95,45 -2,45 % 44.714.782,10 17:06
EREGL EREGLI DEMIR CELIK 25,52 -0,23 % 4.849.305.806,16 17:06
ERSU ERSU GIDA 15,80 0,77 % 8.051.757,43 17:06
ESCAR ESCAR FILO 56,55 2,17 % 37.811.259,10 17:06
ESCOM ESCORT TEKNOLOJI 2,93 -2,33 % 28.140.120,34 17:06
ESEN ESENBOGA ELEKTRIK 34,86 2,53 % 110.150.479,62 17:04
ETILR ETILER GIDA 9,48 9,98 % 67.407.123,84 17:03
ETYAT EURO TREND YAT. ORT. 11,38 0,18 % 3.251.798,49 17:01
EUHOL EURO YATIRIM HOLDING 12,72 9,66 % 24.790.516,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,40 1,31 % 4.445.504,10 17:03
EUPWR EUROPOWER ENERJI 38,52 1,26 % 245.682.096,44 17:06
EUREN EUROPEN ENDUSTRI 5,16 3,20 % 567.371.577,14 17:06
EUYO EURO YAT. ORT. 11,80 8,56 % 15.685.667,82 17:06
EYGYO EYG GMYO 2,34 0,00 % 32.222.815,72 17:06
FADE FADE GIDA 14,63 -0,14 % 10.141.499,33 17:04
FENER FENERBAHCE FUTBOL 48,36 0,96 % 382.022.243,40 17:06
FLAP FLAP KONGRE TOPLANTI HIZ. 8,47 -0,59 % 20.090.603,96 17:06
FMIZP F-M IZMIT PISTON 367,50 8,97 % 140.021.342,75 17:06
FONET FONET BILGI TEKNOLOJILERI 15,14 -0,79 % 67.212.452,13 17:05
FORMT FORMET METAL VE CAM 5,78 -0,34 % 128.808.169,37 17:05
FORTE FORTE BILGI ILETISIM 71,45 1,20 % 51.069.034,20 17:06
FRIGO FRIGO PAK GIDA 8,42 1,32 % 43.634.213,38 17:06
FROTO FORD OTOSAN 1.072,00 0,66 % 1.175.930.852,00 17:06
FZLGY FUZUL GMYO 31,86 -0,81 % 47.142.344,54 17:06
GARAN GARANTI BANKASI 140,00 -1,82 % 2.931.067.767,40 17:06
GARFA GARANTI FAKTORING 19,25 -1,89 % 18.154.692,95 17:02
GEDIK GEDIK Y. MEN. DEG. 7,95 -0,87 % 4.719.540,35 17:06
GEDZA GEDIZ AMBALAJ 27,42 3,71 % 208.783.544,14 17:06
GENIL GEN ILAC 146,70 -1,87 % 207.536.389,70 17:06
GENTS GENTAS 14,41 1,26 % 44.826.669,88 17:06
GEREL GERSAN ELEKTRIK 9,10 -0,76 % 28.947.246,19 17:06
GESAN GIRISIM ELEKTRIK SANAYI 55,95 2,29 % 469.330.900,65 17:06
GIPTA GIPTA OFIS KIRTASIYE 53,05 -1,76 % 47.972.236,65 17:06
GLBMD GLOBAL MEN. DEG. 10,75 -2,18 % 1.711.622,99 17:05
GLCVY GELECEK VARLIK YONETIMI 51,95 -0,38 % 41.450.122,45 17:06
GLRMK GULERMAK AGIR SANAYI 164,30 -1,02 % 632.358.489,60 17:06
GLRYH GULER YAT. HOLDING 3,13 -2,80 % 57.185.416,06 17:06
GLYHO GLOBAL YAT. HOLDING 8,49 1,92 % 236.482.107,49 17:06
GMTAS GIMAT MAGAZACILIK 13,18 1,85 % 39.302.041,11 17:06
GOKNR GOKNUR GIDA 24,16 -2,34 % 138.675.811,54 17:06
GOLTS GOLTAS CIMENTO 462,50 -0,22 % 163.379.660,75 17:06
GOODY GOOD-YEAR 16,92 -1,74 % 20.637.995,83 17:06
GOZDE GOZDE GIRISIM 22,78 -1,39 % 14.491.511,08 17:06
GRNYO GARANTI YAT. ORT. 8,84 -0,34 % 2.195.542,80 17:06
GRSEL GUR-SEL TURIZM TASIMACILIK 211,00 -2,18 % 327.090.312,30 17:06
GRTHO GRAINTURK HOLDING 375,00 0,00 % 853.122.999,00 17:06
GSDDE GSD DENIZCILIK 8,66 -1,93 % 17.424.250,52 17:06
GSDHO GSD HOLDING 4,08 -1,45 % 32.092.212,64 17:06
GSRAY GALATASARAY SPORTIF 2,04 0,99 % 484.273.158,72 17:06
GUBRF GUBRE FABRIK. 310,75 -0,72 % 462.320.354,50 17:06
GUNDG GUNDOGDU GIDA 48,94 -1,13 % 19.410.439,48 17:06
GWIND GALATA WIND ENERJI 28,98 -0,41 % 61.200.773,60 17:06
GZNMI GEZINOMI SEYAHAT 86,45 -0,52 % 14.418.945,35 17:05
HALKB T. HALK BANKASI 22,14 -0,27 % 1.336.580.755,86 17:06
HATEK HATAY TEKSTIL 27,38 4,90 % 18.734.091,02 17:06
HATSN HATSAN GEMI 43,52 -0,55 % 35.414.578,50 17:06
HDFGS HEDEF GIRISIM 1,77 0,00 % 31.278.463,29 17:06
HEDEF HEDEF HOLDING 5,46 -0,73 % 33.098.890,96 17:06
HEKTS HEKTAS 3,74 -0,27 % 755.346.621,76 17:06
HKTM HIDROPAR HAREKET KONTROL 13,87 -1,00 % 64.995.872,16 17:06
HLGYO HALK GMYO 2,96 -1,99 % 90.757.419,10 17:05
HOROZ HOROZ LOJISTIK 57,45 -1,88 % 151.520.575,15 17:06
HRKET HAREKET PROJE TASIMACILIGI 65,20 -1,21 % 82.372.800,55 17:06
HTTBT HITIT BILGISAYAR 43,82 -1,22 % 95.248.531,84 17:06
HUBVC HUB GIRISIM 1,91 0,53 % 2.454.873,97 17:06
HUNER HUN YENILENEBILIR ENERJI 4,29 -2,05 % 198.404.909,65 17:06
HURGZ HURRIYET GZT. 5,01 -2,15 % 11.472.619,67 17:04
ICBCT ICBC TURKEY BANK 14,39 -1,77 % 12.239.581,50 17:06
ICUGS ICU GIRISIM 13,89 -5,57 % 409.945.030,25 17:06
IDGYO IDEALIST GMYO 2,54 -0,78 % 2.188.660,77 17:06
IEYHO ISIKLAR ENERJI YAPI HOL. 8,79 1,62 % 104.976.060,22 17:06
IHAAS IHLAS HABER AJANSI 21,68 -6,71 % 355.023.807,28 17:05
IHEVA IHLAS EV ALETLERI 2,35 -2,08 % 4.434.701,70 17:06
IHGZT IHLAS GAZETECILIK 1,50 -0,66 % 41.340.240,33 17:06
IHLAS IHLAS HOLDING 2,58 -1,90 % 223.236.652,07 17:06
IHLGM IHLAS GAYRIMENKUL 1,78 0,00 % 42.810.625,93 17:06
IHYAY IHLAS YAYIN HOLDING 2,35 -2,08 % 66.897.632,23 17:06
IMASM IMAS MAKINA 2,69 -1,82 % 48.983.288,81 17:06
INDES INDEKS BILGISAYAR 7,97 -1,60 % 42.125.766,94 17:06
INFO INFO YATIRIM 2,35 -1,26 % 12.531.683,91 17:06
INGRM INGRAM BILISIM 444,00 1,72 % 50.935.790,25 17:06
INTEK INNOSA TEKNOLOJI 576,00 -7,84 % 6.125.334,00 13:55
INTEM INTEMA 215,00 0,00 % 18.942.568,70 17:06
INVEO INVEO YATIRIM HOLDING 7,11 -1,66 % 17.694.188,09 17:03
INVES INVESTCO HOLDING 240,00 -5,79 % 179.318.046,45 17:06
IPEKE IPEK DOGAL ENERJI 58,70 2,26 % 435.450.408,30 17:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,05 0,18 % 3.479.757,75 13:55
ISBTR IS BANKASI (B) 498.892,50 0,00 % 2.494.462,50 13:55
ISCTR IS BANKASI (C) 16,16 -0,92 % 3.176.561.955,84 17:06
ISDMR ISKENDERUN DEMIR CELIK 41,14 0,64 % 130.578.574,80 17:06
ISFIN IS FIN.KIR. 15,38 3,22 % 124.465.719,70 17:06
ISGSY IS GIRISIM 41,74 6,05 % 134.674.744,68 17:06
ISGYO IS GMYO 20,00 0,00 % 107.400.124,23 17:06
ISKPL ISIK PLASTIK 24,00 -0,25 % 17.713.480,90 17:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,55 -1,13 % 362.241.926,80 17:06
ISSEN ISBIR SENTETIK DOKUMA 8,44 -0,71 % 6.350.351,42 17:05
ISYAT IS YAT. ORT. 8,54 3,64 % 55.294.095,69 17:06
IZENR IZDEMIR ENERJI 5,78 -2,03 % 92.019.623,32 17:06
IZFAS IZMIR FIRCA 70,25 1,52 % 132.795.335,25 17:06
IZINV IZ YATIRIM HOLDING 41,54 -1,10 % 3.729.880,52 17:06
IZMDC IZMIR DEMIR CELIK 5,35 -1,11 % 30.152.018,71 17:04
JANTS JANTSA JANT SANAYI 24,76 -1,98 % 86.486.995,16 17:06
KAPLM KAPLAMIN 209,10 1,50 % 52.544.384,80 17:06
KAREL KAREL ELEKTRONIK 9,11 0,77 % 40.195.261,73 17:06
KARSN KARSAN OTOMOTIV 12,06 -1,87 % 204.579.107,03 17:06
KARTN KARTONSAN 98,15 -1,85 % 35.512.515,15 17:06
KARYE KARTAL YEN. ENERJI 27,94 -2,10 % 34.370.457,78 17:06
KATMR KATMERCILER EKIPMAN 2,57 0,39 % 356.680.775,51 17:06
KAYSE KAYSERI SEKER FABRIKASI 19,24 -1,54 % 36.943.150,55 17:06
KBORU KUZEY BORU 74,20 -2,69 % 64.759.777,45 17:06
KCAER KOCAER CELIK 13,38 9,49 % 610.051.474,68 17:06
KCHOL KOC HOLDING 185,30 1,53 % 6.671.345.488,40 17:06
KENT KENT GIDA 954,50 -1,60 % 3.311.831,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,28 -0,87 % 2.221.739,16 13:55
KERVT KEREVITAS GIDA 17,26 -0,80 % 73.734.407,71 17:06
KFEIN KAFEIN YAZILIM 122,40 -0,97 % 69.889.284,90 17:06
KGYO KORAY GMYO 3,04 -0,65 % 11.731.698,36 17:01
KIMMR KIM MARKET-ERSAN ALISVERIS 9,42 -1,36 % 23.512.522,42 17:06
KLGYO KILER GMYO 5,47 0,37 % 54.976.316,96 17:06
KLKIM KALEKIM KIMYEVI MADDELER 37,60 1,08 % 281.704.094,26 17:06
KLMSN KLIMASAN KLIMA 26,62 1,60 % 11.611.485,92 17:06
KLNMA T. KALKINMA BANK. 7,60 -1,30 % 1.220.777,42 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,36 -1,29 % 938.785,15 17:01
KLRHO KILER HOLDING 27,08 -1,60 % 26.658.308,38 17:06
KLSER KALESERAMIK 33,04 -0,60 % 63.811.128,94 17:06
KLSYN KOLEKSIYON MOBILYA 6,40 -0,16 % 29.385.736,57 17:05
KLYPV KALYON GUNES TEKNOLOJILERI 71,70 3,46 % 568.818.168,55 17:06
KMPUR KIMTEKS POLIURETAN 19,46 -1,02 % 28.440.606,04 17:06
KNFRT KONFRUT TARIM 12,77 0,47 % 34.251.079,28 17:06
KOCMT KOC METALURJI 14,54 -0,34 % 60.846.724,73 17:06
KONKA KONYA KAGIT 37,26 0,49 % 38.850.080,26 17:06
KONTR KONTROLMATIK TEKNOLOJI 34,46 -2,16 % 438.066.923,62 17:06
KONYA KONYA CIMENTO 6.170,00 -0,84 % 80.755.060,00 17:06
KOPOL KOZA POLYESTER 5,94 0,00 % 109.365.773,86 17:06
KORDS KORDSA TEKNIK TEKSTIL 64,45 -0,31 % 72.496.294,10 17:06
KOTON KOTON MAGAZACILIK 16,89 -0,94 % 41.564.435,85 17:06
KOZAA KOZA MADENCILIK 78,15 3,10 % 438.241.011,15 17:06
KOZAL KOZA ALTIN 26,42 2,24 % 2.317.136.001,32 17:06
KRDMA KARDEMIR (A) 39,92 0,25 % 79.944.551,40 17:06
KRDMB KARDEMIR (B) 28,04 -0,36 % 23.711.859,54 17:04
KRDMD KARDEMIR (D) 33,64 0,12 % 847.927.597,12 17:06
KRGYO KORFEZ GMYO 11,48 -1,20 % 74.460.429,81 17:06
KRONT KRON TEKNOLOJI 17,99 -2,18 % 13.152.404,25 17:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,24 -0,96 % 14.796.477,72 17:05
KRSTL KRISTAL KOLA 6,60 -4,90 % 107.538.478,39 17:06
KRTEK KARSU TEKSTIL 27,36 -1,30 % 14.819.960,58 17:05
KRVGD KERVAN GIDA 2,39 -2,05 % 42.999.073,13 17:06
KSTUR KUSTUR KUSADASI TURIZM 5.355,00 -0,46 % 10.921.945,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 70,15 -1,34 % 283.554.152,55 17:06
KTSKR KUTAHYA SEKER FABRIKASI 65,40 -0,30 % 15.688.412,10 17:06
KUTPO KUTAHYA PORSELEN 81,85 -0,85 % 36.563.703,25 17:06
KUVVA KUVVA GIDA 60,00 -3,85 % 2.067.660,00 13:55
KUYAS KUYAS YATIRIM 39,70 3,49 % 664.199.624,40 17:06
KZBGY KIZILBUK GYO 6,73 3,54 % 325.455.334,21 17:06
KZGYO KUZUGRUP GMYO 21,42 -1,38 % 15.912.436,46 17:06
LIDER LDR TURIZM 193,30 4,49 % 82.079.072,90 17:06
LIDFA LIDER FAKTORING 3,29 -0,60 % 35.441.273,37 17:05
LILAK LILA KAGIT 25,54 -1,16 % 107.175.991,44 17:06
LINK LINK BILGISAYAR 461,50 -2,02 % 40.144.437,00 17:06
LKMNH LOKMAN HEKIM SAGLIK 19,62 1,08 % 47.069.604,85 17:06
LMKDC LIMAK DOGU ANADOLU 33,62 -0,59 % 185.050.600,42 17:06
LOGO LOGO YAZILIM 133,30 -0,60 % 33.311.718,00 17:06
LRSHO LORAS HOLDING 2,50 -0,40 % 45.876.774,27 17:06
LUKSK LUKS KADIFE 94,10 -3,59 % 38.019.227,20 17:06
LYDHO LYDIA HOLDING 96,30 -0,93 % 63.175.820,00 17:05
LYDYE LYDIA YESIL ENERJI 13.510,00 0,43 % 12.048.942,50 17:03
MAALT MARMARIS ALTINYUNUS 871,00 -2,79 % 29.157.970,50 17:06
MACKO MACKOLIK INTERNET HIZMETLERI 118,30 -2,07 % 18.830.455,10 17:06
MAGEN MARGUN ENERJI 28,80 0,70 % 522.249.070,04 17:06
MAKIM MAKIM MAKINE 18,26 -2,51 % 21.658.941,95 17:04
MAKTK MAKINA TAKIM 10,61 2,22 % 497.822.942,50 17:06
MANAS MANAS ENERJI YONETIMI 11,77 4,25 % 49.847.253,56 17:06
MARBL TUREKS TURUNC MADENCILIK 12,34 -2,14 % 29.167.095,38 17:06
MARKA MARKA YATIRIM HOLDING 61,15 9,98 % 45.794.129,35 17:03
MARTI MARTI OTEL 3,08 -1,28 % 28.582.831,73 17:06
MAVI MAVI GIYIM 73,80 -1,60 % 550.225.511,10 17:06
MEDTR MEDITERA TIBBI MALZEME 41,92 -1,09 % 7.087.595,72 17:05
MEGAP MEGA POLIETILEN 3,54 0,85 % 6.300.153,83 13:55
MEGMT MEGA METAL 30,24 3,63 % 215.447.087,72 17:06
MEKAG MEKA GLOBAL MAKINE 43,24 0,32 % 27.985.114,98 17:06
MEPET METRO PETROL VE TESISLERI 8,66 -0,46 % 1.351.552,67 17:06
MERCN MERCAN KIMYA 17,82 5,32 % 72.792.291,46 17:06
MERIT MERIT TURIZM 14,07 -2,09 % 26.254.345,05 17:05
MERKO MERKO GIDA 14,88 0,47 % 80.589.837,29 17:06
METRO METRO HOLDING 2,71 -1,45 % 26.713.965,36 17:06
METUR METEMTUR YATIRIM 17,80 -1,28 % 38.355.692,76 17:06
MGROS MIGROS TICARET 527,00 -1,59 % 1.140.962.229,00 17:06
MHRGY MHR GMYO 4,66 -0,43 % 14.197.907,47 17:06
MIATK MIA TEKNOLOJI 41,82 -3,06 % 791.119.391,68 17:06
MMCAS MMC SAN. VE TIC. YAT. 22,42 -1,92 % 678.653,64 13:55
MNDRS MENDERES TEKSTIL 10,27 -0,87 % 25.202.418,98 17:06
MNDTR MONDI TURKEY 6,02 -3,99 % 21.784.404,23 17:05
MOBTL MOBILTEL ILETISIM 4,11 -0,96 % 40.291.917,29 17:06
MOGAN MOGAN ENERJI 9,33 0,54 % 58.194.312,43 17:06
MOPAS MOPAS MARKETCILIK 29,76 -1,39 % 100.250.718,56 17:06
MPARK MLP SAGLIK 347,25 -0,07 % 150.441.543,00 17:06
MRGYO MARTI GMYO 1,50 -2,60 % 119.409.398,91 17:05
MRSHL MARSHALL 1.505,00 -1,25 % 31.382.623,00 17:06
MSGYO MISTRAL GMYO 17,20 -4,44 % 22.215.560,57 17:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,64 -3,37 % 39.778.398,76 17:06
MTRYO METRO YAT. ORT. 6,73 -0,59 % 1.897.637,25 16:58
MZHLD MAZHAR ZORLU HOLDING 5,99 -1,32 % 2.138.160,69 17:04
NATEN NATUREL ENERJI 44,92 -0,71 % 206.309.831,34 17:06
NETAS NETAS TELEKOM. 61,00 -2,32 % 21.807.117,35 17:06
NIBAS NIGBAS NIGDE BETON 16,08 -0,68 % 13.820.694,27 17:06
NTGAZ NATURELGAZ 7,62 1,33 % 54.225.753,64 17:06
NTHOL NET HOLDING 43,60 -2,77 % 97.409.251,14 17:06
NUGYO NUROL GMYO 7,23 -2,17 % 14.489.209,88 17:06
NUHCM NUH CIMENTO 302,50 0,50 % 96.001.988,00 17:06
OBAMS OBA MAKARNACILIK 53,00 -4,68 % 68.626.013,15 17:06
OBASE OBASE BILGISAYAR 30,22 -1,05 % 17.461.776,30 17:06
ODAS ODAS ELEKTRIK 5,92 -0,84 % 294.433.319,06 17:06
ODINE ODINE TEKNOLOJI 124,90 -1,11 % 289.634.410,40 17:06
OFSYM OFIS YEM GIDA 41,98 -0,14 % 22.351.624,16 17:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 102,30 -4,21 % 52.669.826,70 17:06
ONRYT ONUR TEKNOLOJI 71,55 6,47 % 354.297.108,60 17:06
ORCAY ORCAY ORTAKOY CAY SANAYI 9,46 -3,96 % 13.396.705,09 17:05
ORGE ORGE ENERJI ELEKTRIK 98,25 0,05 % 110.716.670,45 17:06
ORMA ORMA ORMAN MAHSULLERI 183,70 -0,92 % 1.853.395,70 13:55
OSMEN OSMANLI MENKUL 10,82 0,84 % 93.248.858,76 17:06
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 -3,06 % 69.166.673,11 17:06
OTKAR OTOKAR 511,50 1,19 % 325.713.761,50 17:06
OTTO OTTO HOLDING 342,25 -0,58 % 7.496.792,75 17:05
OYAKC OYAK CIMENTO 32,62 4,15 % 769.887.762,80 17:06
OYAYO OYAK YAT. ORT. 23,56 -1,01 % 3.261.557,44 17:06
OYLUM OYLUM SINAI YATIRIMLAR 7,59 -1,68 % 3.396.117,31 16:59
OYYAT OYAK YATIRIM MENKUL 30,94 -0,26 % 8.509.347,64 17:05
OZATD OZATA DENIZCILIK 121,30 -0,66 % 98.885.186,80 17:06
OZGYO OZDERICI GMYO 5,12 -0,97 % 5.300.860,34 17:05
OZKGY OZAK GMYO 12,76 0,95 % 46.224.309,34 17:06
OZRDN OZERDEN AMBALAJ 9,28 -0,64 % 1.648.227,16 17:03
OZSUB OZSU BALIK 37,54 0,75 % 26.493.327,80 17:06
OZYSR OZYASAR TEL 22,54 -2,00 % 27.016.175,18 17:06
PAGYO PANORA GMYO 66,95 -1,25 % 2.863.356,60 17:05
PAMEL PAMEL ELEKTRIK 94,00 -2,24 % 53.408.899,05 17:05
PAPIL PAPILON SAVUNMA 28,16 9,23 % 373.789.293,44 17:06
PARSN PARSAN 84,70 -1,97 % 33.931.861,55 17:06
PASEU PASIFIK EURASIA LOJISTIK 38,78 -1,52 % 119.895.254,48 17:06
PATEK PASIFIK TEKNOLOJI 84,15 -7,53 % 1.304.230.090,10 17:06
PCILT PC ILETISIM MEDYA 16,66 -0,77 % 13.560.345,51 17:05
PEHOL PERA YATIRIM HOLDING 18,13 -7,55 % 3.445.216.822,91 17:06
PEKGY PEKER GMYO 1,62 -2,99 % 1.277.577.627,99 17:06
PENGD PENGUEN GIDA 7,98 2,97 % 90.897.931,35 17:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,33 -0,52 % 22.370.758,19 17:05
PETKM PETKIM 17,92 -2,66 % 1.263.860.436,90 17:06
PETUN PINAR ET VE UN 9,22 -0,86 % 15.391.826,36 17:06
PGSUS PEGASUS 282,50 0,44 % 1.414.107.801,75 17:06
PINSU PINAR SU 6,70 -1,90 % 6.633.659,94 17:06
PKART PLASTIKKART 65,50 -3,18 % 18.847.795,15 17:06
PKENT PETROKENT TURIZM 224,00 -2,18 % 26.823.902,90 17:05
PLTUR PLATFORM TURIZM 27,82 -3,94 % 110.435.033,24 17:06
PNLSN PANELSAN CATI CEPHE 42,28 -2,76 % 47.294.525,62 17:06
PNSUT PINAR SUT 8,98 -0,44 % 8.824.500,70 17:06
POLHO POLISAN HOLDING 11,93 -1,81 % 59.825.375,76 17:06
POLTK POLITEKNIK METAL 6.717,50 -1,36 % 18.524.177,50 16:59
PRDGS PARDUS GIRISIM 5,20 -1,14 % 15.621.832,15 17:05
PRKAB TURK PRYSMIAN KABLO 29,82 -0,93 % 15.206.252,16 17:06
PRKME PARK ELEK.MADENCILIK 20,32 -0,68 % 15.562.013,40 17:06
PRZMA PRIZMA PRESS MATBAACILIK 9,77 -9,95 % 129.504.044,68 17:05
PSDTC PERGAMON DIS TICARET 82,70 -0,24 % 15.055.781,15 17:06
PSGYO PASIFIK GMYO 1,94 0,00 % 511.171.814,35 17:06
QNBFK QNB FINANSAL KIRALAMA 41,00 -0,15 % 1.843.770,00 13:55
QNBTR QNB BANK 343,00 9,94 % 8.348.963,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,20 -1,64 % 147.678.766,46 17:06
RALYH RAL YATIRIM HOLDING 461,75 -1,34 % 103.159.480,25 17:06
RAYSG RAY SIGORTA 322,00 0,31 % 822.648.614,25 17:06
REEDR REEDER TEKNOLOJI 13,21 -2,15 % 418.258.380,92 17:06
RGYAS RONESANS GAYRIMENKUL YAT. 118,10 -0,25 % 43.675.444,30 17:05
RNPOL RAINBOW POLIKARBONAT 25,32 -1,63 % 3.925.818,48 17:03
RODRG RODRIGO TEKSTIL 17,75 2,84 % 5.134.475,71 17:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,88 1,26 % 299.765.665,18 17:06
RUBNS RUBENIS TEKSTIL 23,62 0,68 % 31.987.557,00 17:06
RYGYO REYSAS GMYO 14,78 -2,70 % 117.760.859,02 17:06
RYSAS REYSAS LOJISTIK 18,27 -2,25 % 50.997.613,03 17:06
SAFKR SAFKAR EGE SOGUTMACILIK 75,50 3,07 % 102.713.176,20 17:06
SAHOL SABANCI HOLDING 105,50 -2,22 % 1.719.536.923,30 17:06
SAMAT SARAY MATBAACILIK 18,47 -0,54 % 26.633.583,43 17:05
SANEL SANEL MUHENDISLIK 24,30 -0,41 % 4.371.750,50 16:54
SANFM SANIFOAM ENDUSTRI 44,66 0,09 % 64.227.466,32 17:05
SANKO SANKO PAZARLAMA 22,52 -1,92 % 12.485.264,56 17:04
SARKY SARKUYSAN 20,58 4,31 % 88.913.920,96 17:06
SASA SASA POLYESTER 3,99 -0,50 % 2.125.807.672,46 17:06
SAYAS SAY YENILENEBILIR ENERJI 36,04 -0,88 % 37.838.962,10 17:06
SDTTR SDT UZAY VE SAVUNMA 223,60 7,55 % 515.195.014,90 17:06
SEGMN SEGMEN KARDESLER GIDA 21,96 -0,63 % 52.986.546,66 17:06
SEGYO SEKER GMYO 5,08 1,20 % 56.133.446,16 17:06
SEKFK SEKER FIN. KIR. 8,62 0,00 % 28.672.191,90 17:05
SEKUR SEKURO PLASTIK 13,19 -0,53 % 9.393.194,31 17:06
SELEC SELCUK ECZA DEPOSU 71,30 1,78 % 270.479.698,80 17:06
SELGD SELCUK GIDA 49,46 2,66 % 8.123.909,60 16:59
SELVA SELVA GIDA 13,44 9,98 % 157.360.626,44 17:06
SERNT SERANIT GRANIT SERAMIK 10,50 1,84 % 242.547.683,01 17:06
SEYKM SEYITLER KIMYA 3,16 -0,94 % 7.910.353,23 17:05
SILVR SILVERLINE ENDUSTRI 17,95 -1,70 % 5.227.461,95 17:03
SISE SISE CAM 40,84 0,64 % 2.842.060.335,94 17:06
SKBNK SEKERBANK 4,49 2,98 % 409.738.293,86 17:06
SKTAS SOKTAS 4,68 0,00 % 9.336.958,80 17:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 114,70 -2,38 % 26.610.358,00 17:06
SKYMD SEKER YATIRIM 18,06 7,76 % 56.944.157,23 17:06
SMART SMARTIKS YAZILIM 28,92 -1,63 % 25.478.623,20 17:05
SMRTG SMART GUNES ENERJISI TEK. 37,70 -0,95 % 104.668.730,06 17:06
SMRVA SUMER VARLIK YONETIM 28,02 1,52 % 123.260.308,56 17:06
SNGYO SINPAS GMYO 3,70 3,06 % 178.931.416,40 17:06
SNICA SANICA ISI SANAYI 4,37 -1,58 % 37.453.623,56 17:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 77,00 0,46 % 4.530.141,00 13:55
SNPAM SONMEZ PAMUKLU 58,50 0,00 % 1.023.878,00 13:55
SODSN SODAS SODYUM SANAYII 91,40 -1,30 % 835.101,00 13:55
SOKE SOKE DEGIRMENCILIK 12,32 -2,45 % 31.440.892,13 17:06
SOKM SOK MARKETLER TICARET 42,62 0,61 % 386.480.923,60 17:06
SONME SONMEZ FILAMENT 98,10 4,36 % 4.537.527,70 17:05
SRVGY SERVET GMYO 3,35 0,60 % 78.611.916,74 17:06
SUMAS SUMAS SUNI TAHTA 331,00 -0,90 % 1.021.045,25 13:55
SUNTK SUN TEKSTIL 34,56 -10,00 % 440.581.593,36 17:06
SURGY SUR TATIL EVLERI GMYO 44,64 -2,66 % 103.191.300,56 17:06
SUWEN SUWEN TEKSTIL 24,40 -1,21 % 11.939.380,26 17:04
TABGD TAB GIDA 177,40 -1,00 % 130.041.661,10 17:06
TARKM TARKIM BITKI KORUMA 381,75 -1,67 % 77.277.053,25 17:06
TATEN TATLIPINAR ENERJI URETIM 40,32 -3,03 % 69.870.553,86 17:06
TATGD TAT GIDA 12,82 -1,76 % 12.682.615,71 17:05
TAVHL TAV HAVALIMANLARI 263,50 -1,68 % 513.325.296,00 17:06
TBORG T.TUBORG 179,50 -2,45 % 15.044.006,30 17:06
TCELL TURKCELL 110,10 0,64 % 4.309.440.915,30 17:06
TCKRC KIRAC GALVANIZ 39,60 0,00 % 59.163.032,96 17:06
TDGYO TREND GMYO 14,26 -5,19 % 3.165.999,08 13:55
TEKTU TEK-ART TURIZM 4,51 -0,44 % 18.181.262,13 17:05
TERA TERA YATIRIM MENKUL DEGERLER 52,90 5,69 % 427.038.866,55 17:06
TEZOL EUROPAP TEZOL KAGIT 18,59 -1,22 % 88.083.611,97 17:06
TGSAS TGS DIS TICARET 62,65 0,24 % 4.693.248,35 17:05
THYAO TURK HAVA YOLLARI 327,75 -1,87 % 8.174.504.454,25 17:06
TKFEN TEKFEN HOLDING 115,50 8,55 % 2.420.675.758,60 17:06
TKNSA TEKNOSA IC VE DIS TICARET 39,06 -1,86 % 298.754.717,66 17:06
TLMAN TRABZON LIMAN 97,90 -1,11 % 20.857.531,20 16:57
TMPOL TEMAPOL POLIMER PLASTIK 83,30 -0,83 % 14.696.318,05 17:05
TMSN TUMOSAN MOTOR VE TRAKTOR 108,50 -1,81 % 81.810.378,40 17:06
TNZTP TAPDI TINAZTEPE 37,62 3,47 % 54.474.984,72 17:06
TOASO TOFAS OTO. FAB. 215,90 0,42 % 1.534.078.058,20 17:06
TRCAS TURCAS PETROL 34,20 -0,52 % 94.459.046,96 17:06
TRGYO TORUNLAR GMYO 62,65 0,40 % 74.222.344,30 17:06
TRILC TURK ILAC SERUM 26,64 -6,53 % 233.728.661,82 17:06
TSGYO TSKB GMYO 7,64 9,93 % 53.263.450,68 17:00
TSKB T.S.K.B. 13,53 0,30 % 231.382.402,51 17:06
TSPOR TRABZONSPOR SPORTIF 1,09 5,83 % 499.704.995,28 17:06
TTKOM TURK TELEKOM 57,30 0,00 % 1.205.543.248,85 17:06
TTRAK TURK TRAKTOR 862,50 1,47 % 377.995.744,50 17:06
TUCLK TUGCELIK 9,16 -0,54 % 47.186.804,12 17:06
TUKAS TUKAS 2,32 0,87 % 143.446.324,17 17:06
TUPRS TUPRAS 145,50 -0,41 % 2.844.401.744,90 17:06
TUREX TUREKS TURIZM TASIMACILIK 199,00 4,74 % 158.646.545,70 17:06
TURGG TURKER PROJE GAYRIMENKUL 508,00 0,00 % 11.754.141,50 17:03
TURSG TURKIYE SIGORTA 18,09 0,84 % 230.720.447,08 17:06
UFUK UFUK YATIRIM 588,00 -0,17 % 11.258.632,50 17:04
ULAS ULASLAR TURIZM YAT. 28,30 -1,05 % 7.836.004,30 17:06
ULKER ULKER BISKUVI 140,10 1,16 % 1.362.972.849,10 17:06
ULUFA ULUSAL FAKTORING 15,40 -1,28 % 15.967.564,89 17:05
ULUSE ULUSOY ELEKTRIK 152,00 -1,62 % 9.539.997,20 17:05
ULUUN ULUSOY UN SANAYI 6,62 -1,49 % 37.040.761,31 17:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,78 -1,66 % 5.486.264,46 17:06
USAK USAK SERAMIK 3,08 10,00 % 754.758.207,49 17:06
VAKBN VAKIFLAR BANKASI 28,08 -2,09 % 555.459.415,74 17:06
VAKFN VAKIF FIN. KIR. 2,55 0,39 % 237.344.240,80 17:06
VAKKO VAKKO TEKSTIL 78,70 2,74 % 136.838.404,30 17:06
VANGD VANET GIDA 21,96 -0,18 % 6.615.711,06 17:06
VBTYZ VBT YAZILIM 21,64 -0,73 % 17.881.563,24 17:06
VERTU VERUSATURK GIRISIM 34,84 -0,40 % 9.679.306,44 17:06
VERUS VERUSA HOLDING 231,80 -2,32 % 20.307.155,30 17:05
VESBE VESTEL BEYAZ ESYA 15,08 -0,79 % 52.442.571,13 17:06
VESTL VESTEL 58,85 -2,57 % 497.894.142,95 17:06
VKFYO VAKIF YAT. ORT. 18,82 -1,62 % 1.930.065,85 17:06
VKGYO VAKIF GMYO 2,30 -1,29 % 139.322.567,71 17:06
VKING VIKING KAGIT 27,26 -2,85 % 2.589.866,22 17:05
VRGYO VERA KONSEPT GMYO 2,79 -2,11 % 37.682.703,73 17:06
VSNMD VISNE MADENCILIK 155,50 -2,93 % 295.930.548,50 17:06
YAPRK YAPRAK SUT VE BESI CIFT. 810,00 -1,82 % 144.133.704,50 17:06
YATAS YATAS 28,82 -0,62 % 24.235.621,62 17:06
YAYLA YAYLA EN. UR. TUR. VE INS 21,28 -0,28 % 21.621.121,16 17:06
YBTAS YIBITAS INSAAT MALZEME 115.995,00 -2,53 % 1.977.945,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 59,25 1,63 % 350.705.312,80 17:06
YESIL YESIL YATIRIM HOLDING 1,54 -4,94 % 60.768.837,10 17:06
YGGYO YENI GIMAT GMYO 73,10 -1,81 % 9.496.137,80 17:06
YGYO YESIL GMYO 5,47 -6,50 % 6.260.240,02 13:55
YIGIT YIGIT AKU 31,46 1,42 % 324.913.576,38 17:06
YKBNK YAPI VE KREDI BANK. 33,00 -1,73 % 2.933.860.072,88 17:06
YKSLN YUKSELEN CELIK 7,77 9,90 % 18.029.958,66 17:06
YONGA YONGA MOBILYA 57,00 0,35 % 418.608,00 13:55
YUNSA YUNSA 6,69 9,85 % 117.690.157,25 17:06
YYAPI YESIL YAPI 1,55 -3,13 % 58.758.299,92 17:06
YYLGD YAYLA GIDA 10,17 1,19 % 57.119.075,48 17:06
ZEDUR ZEDUR ENERJI 7,85 -1,26 % 10.705.035,11 17:06
ZOREN ZORLU ENERJI 3,96 -1,00 % 219.146.105,64 17:06
ZRGYO ZIRAAT GMYO 20,56 -1,63 % 138.707.592,62 17:06

UYGULAMALAR

HESABIM